Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.150,53 +347,11 (+0,56%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:16700.00
Opciones de compra
17 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,936.90 | 0.00 | - | 1 | 1 | 2024-06-17 | 18.90 | 0.00 | - | 2 | 0 |
| 1,890.30 | 0.00 | - | 1 | 1 | 2024-06-18 | - | - | - | - | - |
| 2,170.30 | 0.00 | - | 2 | 60 | 2024-06-21 | 3.26 | 0.00 | - | 2 | 72 |
| - | - | - | - | - | 2024-06-25 | 15.25 | 0.00 | - | 1 | 1 |
| 2,105.26 | 0.00 | - | - | 2 | 2024-06-28 | 4.05 | 0.00 | - | 11 | 18 |
| - | - | - | - | - | 2024-07-05 | 8.63 | 0.00 | - | 2 | 0 |
| 2,066.80 | 0.00 | - | 2 | 2 | 2024-07-12 | 14.90 | 0.00 | - | 1 | 3 |
| 765.00 | 0.00 | - | 4 | 8 | 2024-07-19 | 15.00 | +2.05 | +15.83% | 3 | 16 |
| - | - | - | - | - | 2024-08-16 | 58.32 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-09-20 | 87.30 | 0.00 | - | 16 | 29 |
| 1,234.90 | 0.00 | - | 1 | 1 | 2024-10-18 | 135.20 | 0.00 | - | 1 | 7 |
| 2,295.30 | 0.00 | - | - | 2 | 2024-11-15 | 230.17 | 0.00 | - | 1 | 1 |
| 1,594.55 | 0.00 | - | 30 | 32 | 2024-12-20 | 774.00 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-12-31 | 380.00 | 0.00 | - | 1 | 2 |
| 3,535.17 | 0.00 | - | 18 | 18 | 2025-01-17 | 675.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-03-21 | 714.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-04-17 | 715.00 | 0.00 | - | - | 6 |
| 3,366.60 | 0.00 | - | 1 | 1 | 2025-05-16 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 530.00 | 0.00 | - | 20 | 20 |
| 2,119.00 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.